NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17160.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17160000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 382.20 | 764.60 | 786.70 | 0.00 | - | - | 2 | 29.25% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17160000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 37.68 | 29.60 | 31.60 | -88.30 | -70.09% | 10 | 11 | 17.36% |
© 2024 Yahoo. All rights reserved.